Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
2,8684 | 0 | -1,15% | 4,77% | -3,59% | 07/05/2024 |
Taux de change Euro / le lari
Date | Change | Var.% |
---|---|---|
30/04/2020 | 3,4748 | -0,21% |
29/04/2020 | 3,4822 | 0,09% |
28/04/2020 | 3,4790 | 0,69% |
27/04/2020 | 3,4551 | 0,76% |
24/04/2020 | 3,4291 | -0,61% |
23/04/2020 | 3,4502 | 0,46% |
22/04/2020 | 3,4343 | 0,68% |
21/04/2020 | 3,4111 | 0 |
20/04/2020 | 3,4111 | 0 |
17/04/2020 | 3,4111 | -0,18% |
16/04/2020 | 3,4173 | -0,38% |
15/04/2020 | 3,4305 | 0,23% |
14/04/2020 | 3,4227 | -0,58% |
13/04/2020 | 3,4425 | -0,44% |
10/04/2020 | 3,4576 | 0 |
09/04/2020 | 3,4576 | 0,07% |
08/04/2020 | 3,4551 | 0,75% |
07/04/2020 | 3,4295 | 0,47% |
06/04/2020 | 3,4134 | -1,85% |
03/04/2020 | 3,4778 | -1,92% |
02/04/2020 | 3,5460 | -1,39% |
01/04/2020 | 3,5960 | -1,11% |
31/03/2020 | 3,6363 | 0,36% |
30/03/2020 | 3,6232 | -5,05% |
27/03/2020 | 3,8159 | 2,11% |
26/03/2020 | 3,7370 | -0,18% |
25/03/2020 | 3,7436 | 8,27% |
24/03/2020 | 3,4578 | 1,02% |
23/03/2020 | 3,4230 | 0,35% |
20/03/2020 | 3,4109 | -2,54% |
< le lari 2020-03le lari 2020-05 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
2,6797 | 0 | 0,05% | 7,90% | -0,36% | 07/05/2024 |
Taux de change USD / le lari
Date | Change | Var.% |
---|---|---|
30/04/2020 | 3,2032 | 0,06% |
29/04/2020 | 3,2014 | -0,09% |
28/04/2020 | 3,2044 | 0,05% |
27/04/2020 | 3,2027 | 0,54% |
24/04/2020 | 3,1854 | 0,33% |
23/04/2020 | 3,1749 | 0,17% |
22/04/2020 | 3,1696 | 1,07% |
21/04/2020 | 3,1361 | 0 |
20/04/2020 | 3,1361 | 0 |
17/04/2020 | 3,1361 | 0,09% |
16/04/2020 | 3,1334 | -0,05% |
15/04/2020 | 3,1349 | 0 |
14/04/2020 | 3,1349 | -0,34% |
13/04/2020 | 3,1456 | -1,06% |
10/04/2020 | 3,1794 | 0 |
09/04/2020 | 3,1794 | 0,14% |
08/04/2020 | 3,1748 | 0,03% |
07/04/2020 | 3,1740 | 0,52% |
06/04/2020 | 3,1576 | -0,74% |
03/04/2020 | 3,1813 | -1,85% |
02/04/2020 | 3,2413 | -1,23% |
01/04/2020 | 3,2816 | -0,09% |
31/03/2020 | 3,2845 | -0,16% |
30/03/2020 | 3,2896 | -5,59% |
27/03/2020 | 3,4842 | 0,77% |
26/03/2020 | 3,4576 | 0,24% |
25/03/2020 | 3,4494 | 6,50% |
24/03/2020 | 3,2389 | 1,60% |
23/03/2020 | 3,1880 | 0,99% |
20/03/2020 | 3,1568 | -0,74% |
< le lari 2020-03le lari 2020-05 > |