Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 50,9937 | 0,55% | -1,31% | 51,51% | 49,56% | 16/05/2024 |
Taux de change Euro / la livre égyptienne
| Date | Change | Var.% |
|---|---|---|
| 28/04/2022 | 19,4039 | -1,29% |
| 27/04/2022 | 19,6569 | -0,75% |
| 26/04/2022 | 19,8062 | -2,26% |
| 21/04/2022 | 20,2639 | 0,92% |
| 20/04/2022 | 20,0798 | 0,77% |
| 19/04/2022 | 19,9258 | 0,21% |
| 18/04/2022 | 19,8846 | -0,04% |
| 17/04/2022 | 19,8919 | -0,78% |
| 14/04/2022 | 20,0483 | 0,49% |
| 13/04/2022 | 19,9503 | -0,89% |
| 12/04/2022 | 20,1286 | 0,08% |
| 11/04/2022 | 20,1125 | 0,75% |
| 10/04/2022 | 19,9633 | -0,09% |
| 07/04/2022 | 19,9803 | 0,04% |
| 06/04/2022 | 19,9726 | -0,29% |
| 05/04/2022 | 20,0299 | -0,36% |
| 04/04/2022 | 20,1028 | -0,38% |
| 03/04/2022 | 20,1803 | -0,42% |
| 31/03/2022 | 20,2660 | -0,44% |
| 30/03/2022 | 20,3546 | 0,27% |
| 29/03/2022 | 20,3001 | 1,07% |
| 28/03/2022 | 20,0861 | -0,12% |
| 27/03/2022 | 20,1097 | -0,05% |
| 24/03/2022 | 20,1188 | -0,35% |
| 23/03/2022 | 20,1891 | -0,85% |
| 22/03/2022 | 20,3615 | 1,25% |
| 21/03/2022 | 20,1096 | 15,74% |
| 20/03/2022 | 17,3745 | 0,08% |
| 17/03/2022 | 17,3609 | 0,33% |
| 16/03/2022 | 17,3038 | 0,20% |
| < la livre égyptienne 2022-03la livre égyptienne 2022-05 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 46,9037 | 0,11% | -3,39% | 51,81% | 51,83% | 16/05/2024 |
Taux de change USD / la livre égyptienne
| Date | Change | Var.% |
|---|---|---|
| 28/04/2022 | 18,4922 | -0,09% |
| 27/04/2022 | 18,5093 | -0,09% |
| 26/04/2022 | 18,5260 | -0,21% |
| 21/04/2022 | 18,5651 | 0,45% |
| 20/04/2022 | 18,4829 | 0,11% |
| 19/04/2022 | 18,4618 | 0,24% |
| 18/04/2022 | 18,4185 | 0,07% |
| 17/04/2022 | 18,4048 | 0,11% |
| 14/04/2022 | 18,3853 | -0,20% |
| 13/04/2022 | 18,4230 | -0,49% |
| 12/04/2022 | 18,5133 | 0,54% |
| 11/04/2022 | 18,4130 | 0,33% |
| 10/04/2022 | 18,3520 | 0,05% |
| 07/04/2022 | 18,3424 | 0,20% |
| 06/04/2022 | 18,3050 | 0,21% |
| 05/04/2022 | 18,2671 | 0,05% |
| 04/04/2022 | 18,2587 | 0,02% |
| 03/04/2022 | 18,2544 | -0,05% |
| 31/03/2022 | 18,2643 | -0,07% |
| 30/03/2022 | 18,2765 | -0,24% |
| 29/03/2022 | 18,3213 | -0,02% |
| 28/03/2022 | 18,3250 | 0,08% |
| 27/03/2022 | 18,3098 | 0 |
| 24/03/2022 | 18,3098 | -0,32% |
| 23/03/2022 | 18,3688 | -0,72% |
| 22/03/2022 | 18,5021 | 1,55% |
| 21/03/2022 | 18,2202 | 15,95% |
| 20/03/2022 | 15,7135 | -0,01% |
| 17/03/2022 | 15,7155 | 0,00% |
| 16/03/2022 | 15,7150 | -0,01% |
| < la livre égyptienne 2022-03la livre égyptienne 2022-05 > | ||