Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 51,4973 | 0,33% | 1,50% | 54,36% | 51,03% | 13/06/2024 |
Taux de change Euro / la livre égyptienne
| Date | Change | Var.% |
|---|---|---|
| 31/03/2022 | 20,2660 | -0,44% |
| 30/03/2022 | 20,3546 | 0,27% |
| 29/03/2022 | 20,3001 | 1,07% |
| 28/03/2022 | 20,0861 | -0,12% |
| 27/03/2022 | 20,1097 | -0,05% |
| 24/03/2022 | 20,1188 | -0,35% |
| 23/03/2022 | 20,1891 | -0,85% |
| 22/03/2022 | 20,3615 | 1,25% |
| 21/03/2022 | 20,1096 | 15,74% |
| 20/03/2022 | 17,3745 | 0,08% |
| 17/03/2022 | 17,3609 | 0,33% |
| 16/03/2022 | 17,3038 | 0,20% |
| 15/03/2022 | 17,2690 | 0,36% |
| 14/03/2022 | 17,2064 | 0,35% |
| 13/03/2022 | 17,1472 | -1,17% |
| 10/03/2022 | 17,3506 | 0,60% |
| 09/03/2022 | 17,2468 | 1,17% |
| 08/03/2022 | 17,0474 | -0,11% |
| 07/03/2022 | 17,0664 | -0,62% |
| 06/03/2022 | 17,1728 | -1,43% |
| 03/03/2022 | 17,4216 | -0,10% |
| 02/03/2022 | 17,4387 | -0,69% |
| 01/03/2022 | 17,5602 | -0,19% |
| 28/02/2022 | 17,5940 | -0,64% |
| 27/02/2022 | 17,7067 | 0,84% |
| 24/02/2022 | 17,5587 | -1,47% |
| 23/02/2022 | 17,8209 | -0,06% |
| 22/02/2022 | 17,8311 | -0,02% |
| 21/02/2022 | 17,8345 | 0,24% |
| 20/02/2022 | 17,7925 | -0,44% |
| < la livre égyptienne 2022-02la livre égyptienne 2022-04 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 47,7091 | 0,00% | 1,39% | 54,41% | 54,43% | 13/06/2024 |
Taux de change USD / la livre égyptienne
| Date | Change | Var.% |
|---|---|---|
| 31/03/2022 | 18,2643 | -0,07% |
| 30/03/2022 | 18,2765 | -0,24% |
| 29/03/2022 | 18,3213 | -0,02% |
| 28/03/2022 | 18,3250 | 0,08% |
| 27/03/2022 | 18,3098 | 0 |
| 24/03/2022 | 18,3098 | -0,32% |
| 23/03/2022 | 18,3688 | -0,72% |
| 22/03/2022 | 18,5021 | 1,55% |
| 21/03/2022 | 18,2202 | 15,95% |
| 20/03/2022 | 15,7135 | -0,01% |
| 17/03/2022 | 15,7155 | 0,00% |
| 16/03/2022 | 15,7150 | -0,01% |
| 15/03/2022 | 15,7162 | -0,01% |
| 14/03/2022 | 15,7179 | 0,02% |
| 13/03/2022 | 15,7155 | 0,00% |
| 10/03/2022 | 15,7161 | 0,01% |
| 09/03/2022 | 15,7153 | -0,01% |
| 08/03/2022 | 15,7166 | 0,01% |
| 07/03/2022 | 15,7156 | 0,00% |
| 06/03/2022 | 15,7159 | 0,00% |
| 03/03/2022 | 15,7164 | 0,01% |
| 02/03/2022 | 15,7147 | 0,01% |
| 01/03/2022 | 15,7138 | 0,00% |
| 28/02/2022 | 15,7145 | 0,01% |
| 27/02/2022 | 15,7128 | -0,01% |
| 24/02/2022 | 15,7139 | 0,00% |
| 23/02/2022 | 15,7144 | 0,00% |
| 22/02/2022 | 15,7144 | -0,01% |
| 21/02/2022 | 15,7160 | 0,02% |
| 20/02/2022 | 15,7135 | -0,02% |
| < la livre égyptienne 2022-02la livre égyptienne 2022-04 > | ||