Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.471,5500 | 0,58% | -0,03% | 1,59% | 2,64% | 17/05/2024 |
Taux de change Euro / le won sud-coréen
Date | Change | Var.% |
---|---|---|
30/04/2024 | 1.479,6700 | 0,24% |
29/04/2024 | 1.476,1500 | 0,10% |
26/04/2024 | 1.474,6500 | 0,10% |
25/04/2024 | 1.473,2300 | 0,23% |
24/04/2024 | 1.469,9100 | -0,09% |
23/04/2024 | 1.471,2100 | 0,24% |
22/04/2024 | 1.467,6400 | -0,10% |
19/04/2024 | 1.469,0900 | 0,11% |
18/04/2024 | 1.467,4100 | -0,31% |
17/04/2024 | 1.471,9200 | -0,65% |
16/04/2024 | 1.481,6200 | 0,53% |
15/04/2024 | 1.473,7900 | 0,27% |
12/04/2024 | 1.469,7900 | 0,03% |
11/04/2024 | 1.469,3200 | 0,14% |
10/04/2024 | 1.467,3300 | -0,25% |
09/04/2024 | 1.470,9800 | 0,18% |
08/04/2024 | 1.468,3700 | 0,29% |
05/04/2024 | 1.464,0900 | 0,11% |
04/04/2024 | 1.462,4600 | 0,44% |
03/04/2024 | 1.456,0400 | 0,19% |
02/04/2024 | 1.453,2300 | -0,37% |
28/03/2024 | 1.458,6700 | -0,18% |
27/03/2024 | 1.461,3100 | 0,38% |
26/03/2024 | 1.455,7500 | 0,16% |
25/03/2024 | 1.453,3900 | -0,02% |
22/03/2024 | 1.453,6200 | 0,32% |
21/03/2024 | 1.449,0100 | -0,33% |
20/03/2024 | 1.453,8600 | 0,04% |
19/03/2024 | 1.453,2800 | 0,04% |
18/03/2024 | 1.452,7500 | 0,28% |
< le won sud-coréen 2024-03le won sud-coréen 2024-05 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.349,4000 | -1,43% | -2,63% | 0,91% | 4,53% | 17/05/2024 |
Taux de change USD / le won sud-coréen
Date | Change | Var.% |
---|---|---|
30/04/2024 | 1.381,9200 | 0,33% |
29/04/2024 | 1.377,3500 | 0,16% |
26/04/2024 | 1.375,1000 | 0,38% |
25/04/2024 | 1.369,8600 | 0 |
24/04/2024 | 1.369,8600 | -0,68% |
23/04/2024 | 1.379,2700 | -0,19% |
22/04/2024 | 1.381,8400 | 0,37% |
19/04/2024 | 1.376,7200 | 0,24% |
18/04/2024 | 1.373,4200 | -0,90% |
17/04/2024 | 1.385,8800 | -0,58% |
16/04/2024 | 1.393,9200 | 0,74% |
15/04/2024 | 1.383,6300 | 0,65% |
12/04/2024 | 1.374,7400 | 0,77% |
11/04/2024 | 1.364,1900 | 1,12% |
10/04/2024 | 1.349,0500 | -0,42% |
09/04/2024 | 1.354,8000 | 0,12% |
08/04/2024 | 1.353,2000 | 0,05% |
05/04/2024 | 1.352,5800 | 0,42% |
04/04/2024 | 1.346,8700 | -0,12% |
03/04/2024 | 1.348,5000 | -0,21% |
02/04/2024 | 1.351,3700 | 0,19% |
01/04/2024 | 1.348,7500 | 0,12% |
29/03/2024 | 1.347,0800 | 0,08% |
28/03/2024 | 1.346,0100 | -0,19% |
27/03/2024 | 1.348,5800 | 0,34% |
26/03/2024 | 1.344,0000 | 0,10% |
25/03/2024 | 1.342,6100 | 0,33% |
22/03/2024 | 1.338,1400 | 1,21% |
21/03/2024 | 1.322,1100 | -1,26% |
20/03/2024 | 1.339,0200 | 0,06% |
< le won sud-coréen 2024-03le won sud-coréen 2024-05 > |