Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.471,5500 | 0,58% | -0,03% | 1,59% | 2,64% | 17/05/2024 |
Taux de change Euro / le won sud-coréen
Date | Change | Var.% |
---|---|---|
28/02/2024 | 1.445,3500 | 0,00% |
27/02/2024 | 1.445,3100 | 0,06% |
26/02/2024 | 1.444,4600 | 0,24% |
23/02/2024 | 1.440,9500 | 0,15% |
22/02/2024 | 1.438,7700 | -0,21% |
21/02/2024 | 1.441,7700 | 0,07% |
20/02/2024 | 1.440,7600 | 0,13% |
19/02/2024 | 1.438,8700 | 0,26% |
16/02/2024 | 1.435,0900 | 0,40% |
15/02/2024 | 1.429,3500 | 0,07% |
14/02/2024 | 1.428,4100 | -0,43% |
13/02/2024 | 1.434,6400 | 0,22% |
12/02/2024 | 1.431,5400 | -0,26% |
09/02/2024 | 1.435,2500 | 0,16% |
08/02/2024 | 1.433,0100 | 0,22% |
07/02/2024 | 1.429,9200 | 0,22% |
06/02/2024 | 1.426,7600 | -0,51% |
05/02/2024 | 1.434,0900 | -0,46% |
02/02/2024 | 1.440,7000 | -0,12% |
01/02/2024 | 1.442,4300 | -0,15% |
31/01/2024 | 1.444,6300 | 0,14% |
30/01/2024 | 1.442,6700 | -0,20% |
29/01/2024 | 1.445,6000 | -0,38% |
26/01/2024 | 1.451,0800 | -0,36% |
25/01/2024 | 1.456,2500 | 0,21% |
24/01/2024 | 1.453,1700 | -0,08% |
23/01/2024 | 1.454,2900 | -0,27% |
22/01/2024 | 1.458,1900 | 0,43% |
19/01/2024 | 1.451,9900 | -0,26% |
18/01/2024 | 1.455,8000 | -0,50% |
< le won sud-coréen 2024-01le won sud-coréen 2024-03 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.349,4000 | -1,43% | -2,63% | 0,91% | 4,53% | 17/05/2024 |
Taux de change USD / le won sud-coréen
Date | Change | Var.% |
---|---|---|
28/02/2024 | 1.336,0200 | 0,39% |
27/02/2024 | 1.330,8600 | 0 |
26/02/2024 | 1.330,8600 | 0,16% |
23/02/2024 | 1.328,7100 | 0 |
22/02/2024 | 1.328,7100 | -0,47% |
21/02/2024 | 1.334,9500 | -0,17% |
20/02/2024 | 1.337,2500 | 0,17% |
16/02/2024 | 1.334,9600 | 0,08% |
15/02/2024 | 1.333,8400 | -0,09% |
14/02/2024 | 1.335,0600 | 0,54% |
13/02/2024 | 1.327,8800 | -0,26% |
12/02/2024 | 1.331,3700 | -0,13% |
09/02/2024 | 1.333,1000 | 0,38% |
08/02/2024 | 1.328,0700 | 0,05% |
07/02/2024 | 1.327,3700 | 0,04% |
06/02/2024 | 1.326,8300 | -0,31% |
05/02/2024 | 1.330,9800 | 0,69% |
02/02/2024 | 1.321,9000 | -0,74% |
01/02/2024 | 1.331,7800 | -0,23% |
31/01/2024 | 1.334,9000 | 0,45% |
30/01/2024 | 1.328,9300 | -0,49% |
29/01/2024 | 1.335,5000 | -0,04% |
26/01/2024 | 1.336,0800 | 0,01% |
25/01/2024 | 1.336,0000 | -0,13% |
24/01/2024 | 1.337,7400 | 0,30% |
23/01/2024 | 1.333,7600 | -0,34% |
22/01/2024 | 1.338,2500 | -0,02% |
19/01/2024 | 1.338,5300 | -0,01% |
18/01/2024 | 1.338,7300 | -0,41% |
17/01/2024 | 1.344,2300 | 0,96% |
< le won sud-coréen 2024-01le won sud-coréen 2024-03 > |