Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.460,2400 | -0,69% | 0,29% | -0,85% | 1,85% | 03/05/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 30/04/2019 | 1.308,0100 | 1,08% |
| 29/04/2019 | 1.294,0000 | 0,12% |
| 26/04/2019 | 1.292,4600 | -0,10% |
| 25/04/2019 | 1.293,7700 | 0,27% |
| 24/04/2019 | 1.290,2300 | 0,46% |
| 23/04/2019 | 1.284,2600 | 0,42% |
| 18/04/2019 | 1.278,9500 | -0,13% |
| 17/04/2019 | 1.280,6500 | -0,20% |
| 16/04/2019 | 1.283,1700 | 0,14% |
| 15/04/2019 | 1.281,3700 | -0,13% |
| 12/04/2019 | 1.283,0000 | -0,17% |
| 11/04/2019 | 1.285,1700 | 0,16% |
| 10/04/2019 | 1.283,0900 | -0,15% |
| 09/04/2019 | 1.284,9600 | -0,24% |
| 08/04/2019 | 1.288,1100 | 0,82% |
| 05/04/2019 | 1.277,6400 | 0,12% |
| 04/04/2019 | 1.276,0700 | 0,06% |
| 03/04/2019 | 1.275,3500 | 0,20% |
| 02/04/2019 | 1.272,7500 | -0,20% |
| 01/04/2019 | 1.275,2400 | -0,10% |
| 29/03/2019 | 1.276,4600 | -0,11% |
| 28/03/2019 | 1.277,9100 | -0,24% |
| 27/03/2019 | 1.281,0000 | 0,01% |
| 26/03/2019 | 1.280,9100 | -0,17% |
| 25/03/2019 | 1.283,0700 | 0,02% |
| 22/03/2019 | 1.282,8100 | -0,20% |
| 21/03/2019 | 1.285,3600 | 0,27% |
| 20/03/2019 | 1.281,9600 | -0,09% |
| 19/03/2019 | 1.283,1500 | -0,12% |
| 18/03/2019 | 1.284,6600 | 0,00% |
| < le won sud-coréen 2019-03le won sud-coréen 2019-05 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.378,5000 | 0,04% | 2,22% | 3,03% | 6,78% | 03/05/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 30/04/2019 | 1.165,1000 | 0,44% |
| 29/04/2019 | 1.160,0000 | 0,16% |
| 26/04/2019 | 1.158,1000 | -0,18% |
| 25/04/2019 | 1.160,1500 | 0,39% |
| 24/04/2019 | 1.155,6500 | 1,09% |
| 23/04/2019 | 1.143,2200 | 0,24% |
| 22/04/2019 | 1.140,5200 | 0,45% |
| 19/04/2019 | 1.135,4000 | -0,07% |
| 18/04/2019 | 1.136,2000 | 0,40% |
| 17/04/2019 | 1.131,7000 | -0,39% |
| 16/04/2019 | 1.136,1300 | 0,22% |
| 15/04/2019 | 1.133,6000 | 0,05% |
| 12/04/2019 | 1.133,0000 | -0,68% |
| 11/04/2019 | 1.140,7300 | 0,31% |
| 10/04/2019 | 1.137,2600 | -0,26% |
| 09/04/2019 | 1.140,2500 | -0,26% |
| 08/04/2019 | 1.143,2500 | 0,56% |
| 05/04/2019 | 1.136,8700 | 0,07% |
| 04/04/2019 | 1.136,0500 | 0,16% |
| 03/04/2019 | 1.134,2900 | -0,25% |
| 02/04/2019 | 1.137,1600 | 0,37% |
| 01/04/2019 | 1.133,0000 | -0,29% |
| 29/03/2019 | 1.136,3000 | -0,03% |
| 28/03/2019 | 1.136,6500 | -0,13% |
| 27/03/2019 | 1.138,0900 | 0,40% |
| 26/03/2019 | 1.133,5500 | 0,15% |
| 25/03/2019 | 1.131,8800 | -0,43% |
| 22/03/2019 | 1.136,8000 | 0,74% |
| 21/03/2019 | 1.128,4000 | 0,01% |
| 20/03/2019 | 1.128,2500 | -0,07% |
| < le won sud-coréen 2019-03le won sud-coréen 2019-05 > | ||