Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.469,9100 | -0,09% | 1,12% | 0,09% | 2,53% | 24/04/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 31/05/2019 | 1.328,3100 | 0,18% |
| 30/05/2019 | 1.325,9700 | -0,55% |
| 29/05/2019 | 1.333,3000 | 0,26% |
| 28/05/2019 | 1.329,8900 | 0,23% |
| 27/05/2019 | 1.326,8500 | -0,11% |
| 24/05/2019 | 1.328,2900 | 0,07% |
| 23/05/2019 | 1.327,4100 | -0,14% |
| 22/05/2019 | 1.329,3000 | -0,19% |
| 21/05/2019 | 1.331,8800 | -0,09% |
| 20/05/2019 | 1.333,1200 | -0,09% |
| 17/05/2019 | 1.334,3800 | 0,17% |
| 16/05/2019 | 1.332,1700 | 0,06% |
| 15/05/2019 | 1.331,3100 | -0,14% |
| 14/05/2019 | 1.333,2000 | -0,20% |
| 13/05/2019 | 1.335,8500 | 0,79% |
| 10/05/2019 | 1.325,3200 | 0,09% |
| 09/05/2019 | 1.324,1800 | 0,81% |
| 08/05/2019 | 1.313,4900 | 0,28% |
| 07/05/2019 | 1.309,8300 | -0,10% |
| 06/05/2019 | 1.311,1800 | 0,47% |
| 03/05/2019 | 1.305,0800 | 0,07% |
| 02/05/2019 | 1.304,1500 | -0,30% |
| 30/04/2019 | 1.308,0100 | 1,08% |
| 29/04/2019 | 1.294,0000 | 0,12% |
| 26/04/2019 | 1.292,4600 | -0,10% |
| 25/04/2019 | 1.293,7700 | 0,27% |
| 24/04/2019 | 1.290,2300 | 0,46% |
| 23/04/2019 | 1.284,2600 | 0,42% |
| 18/04/2019 | 1.278,9500 | -0,13% |
| 17/04/2019 | 1.280,6500 | -0,20% |
| < le won sud-coréen 2019-04le won sud-coréen 2019-06 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.380,6000 | -0,32% | 3,17% | 4,00% | 6,94% | 23/04/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 31/05/2019 | 1.190,5000 | 0,11% |
| 30/05/2019 | 1.189,1400 | 0,21% |
| 29/05/2019 | 1.186,6600 | 0 |
| 28/05/2019 | 1.186,6600 | 0,04% |
| 24/05/2019 | 1.186,2000 | -0,26% |
| 23/05/2019 | 1.189,3100 | -0,42% |
| 22/05/2019 | 1.194,3600 | 0,00% |
| 21/05/2019 | 1.194,3100 | 0,04% |
| 20/05/2019 | 1.193,8100 | -0,11% |
| 17/05/2019 | 1.195,0700 | 0,38% |
| 16/05/2019 | 1.190,5200 | 0,15% |
| 15/05/2019 | 1.188,7400 | 0,15% |
| 14/05/2019 | 1.186,9400 | 0 |
| 13/05/2019 | 1.186,9400 | 0,88% |
| 10/05/2019 | 1.176,6200 | -0,55% |
| 09/05/2019 | 1.183,1000 | 1,10% |
| 08/05/2019 | 1.170,2000 | -0,20% |
| 07/05/2019 | 1.172,5000 | 0,28% |
| 06/05/2019 | 1.169,2000 | 0,28% |
| 03/05/2019 | 1.165,9500 | -0,06% |
| 02/05/2019 | 1.166,6200 | 0,43% |
| 01/05/2019 | 1.161,6100 | -0,30% |
| 30/04/2019 | 1.165,1000 | 0,44% |
| 29/04/2019 | 1.160,0000 | 0,16% |
| 26/04/2019 | 1.158,1000 | -0,18% |
| 25/04/2019 | 1.160,1500 | 0,39% |
| 24/04/2019 | 1.155,6500 | 1,09% |
| 23/04/2019 | 1.143,2200 | 0,24% |
| 22/04/2019 | 1.140,5200 | 0,45% |
| 19/04/2019 | 1.135,4000 | -0,07% |
| < le won sud-coréen 2019-04le won sud-coréen 2019-06 > | ||