1. Marchés
  2. Taux de change

Australie le dollar australien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,6281-0,06%-1,66%0,05%0,11%17/05/2024
Taux de change Euro / le dollar australien
DateChangeVar.%
29/04/20221,4699-0,78%
28/04/20221,4814-0,09%
27/04/20221,48280
26/04/20221,4828-0,96%
25/04/20221,49721,05%
22/04/20221,48161,11%
21/04/20221,46530,49%
20/04/20221,4581-0,56%
19/04/20221,46630,35%
14/04/20221,46120,06%
13/04/20221,46030,03%
12/04/20221,4599-0,38%
11/04/20221,46540,70%
08/04/20221,4552-0,18%
07/04/20221,45781,02%
06/04/20221,44310,40%
05/04/20221,4374-1,89%
04/04/20221,4651-0,31%
01/04/20221,4696-0,90%
31/03/20221,48290,14%
30/03/20221,48090,09%
29/03/20221,47951,41%
28/03/20221,4590-0,23%
25/03/20221,4624-0,30%
24/03/20221,4668-0,41%
23/03/20221,4728-0,50%
22/03/20221,4802-0,64%
21/03/20221,4897-0,32%
18/03/20221,4945-0,73%
17/03/20221,5055-0,73%
< le dollar australien 2022-03le dollar australien 2022-05 >
Taux de change Euro / le dollar australien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,49860,09%-3,81%-0,33%2,32%17/05/2024
Taux de change USD / le dollar australien
DateChangeVar.%
29/04/20221,4083-0,34%
28/04/20221,41300,66%
27/04/20221,40370,29%
26/04/20221,39960,03%
25/04/20221,39921,54%
22/04/20221,37801,64%
21/04/20221,35571,03%
20/04/20221,3419-1,10%
19/04/20221,3569-0,23%
18/04/20221,36000,65%
15/04/20221,35120,04%
14/04/20221,35060,35%
13/04/20221,34590,67%
12/04/20221,3369-0,80%
11/04/20221,34770,55%
08/04/20221,34030,15%
07/04/20221,33830,94%
06/04/20221,32590,74%
05/04/20221,3161-0,64%
04/04/20221,3247-0,74%
01/04/20221,33460,08%
31/03/20221,33350,12%
30/03/20221,3319-0,08%
29/03/20221,3330-0,25%
28/03/20221,33640,24%
25/03/20221,33320,05%
24/03/20221,3324-0,09%
23/03/20221,3337-0,80%
22/03/20221,3444-0,26%
21/03/20221,3479-0,23%
< le dollar australien 2022-03le dollar australien 2022-05 >
Taux de change USD / le dollar australien