1. Marchés
  2. Taux de change

Australie le dollar australien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,61200,07%-1,20%-1,70%-0,88%02/07/2024
Taux de change Euro / le dollar australien
DateChangeVar.%
31/05/20221,4933-0,33%
30/05/20221,4982-0,09%
27/05/20221,4995-0,76%
26/05/20221,5110-0,11%
25/05/20221,5126-0,17%
24/05/20221,51521,13%
23/05/20221,49820,01%
20/05/20221,4980-0,37%
19/05/20221,50360,37%
18/05/20221,4980-0,09%
17/05/20221,4993-0,43%
16/05/20221,5057-0,07%
13/05/20221,5067-0,63%
12/05/20221,51630,72%
11/05/20221,5055-0,71%
10/05/20221,51620,76%
09/05/20221,50481,07%
06/05/20221,48881,49%
05/05/20221,4669-0,75%
04/05/20221,4780-0,30%
03/05/20221,4825-0,59%
02/05/20221,49131,46%
29/04/20221,4699-0,78%
28/04/20221,4814-0,09%
27/04/20221,48280
26/04/20221,4828-0,96%
25/04/20221,49721,05%
22/04/20221,48161,11%
21/04/20221,46530,49%
20/04/20221,4581-0,56%
< le dollar australien 2022-04le dollar australien 2022-06 >
Taux de change Euro / le dollar australien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,50470,33%-0,09%0,26%2,74%02/07/2024
Taux de change USD / le dollar australien
DateChangeVar.%
31/05/20221,3912-0,46%
27/05/20221,3976-1,08%
26/05/20221,4128-0,17%
25/05/20221,41520,21%
24/05/20221,41220,25%
23/05/20221,4086-0,94%
20/05/20221,42210,36%
19/05/20221,4170-0,84%
18/05/20221,42900,21%
17/05/20221,4259-1,00%
16/05/20221,4403-0,36%
13/05/20221,4455-0,95%
12/05/20221,45942,07%
11/05/20221,4298-0,99%
10/05/20221,44400,92%
09/05/20221,43081,46%
06/05/20221,4102-0,03%
05/05/20221,41060,79%
04/05/20221,3996-0,64%
03/05/20221,4086-0,58%
02/05/20221,41680,61%
29/04/20221,4083-0,34%
28/04/20221,41300,66%
27/04/20221,40370,29%
26/04/20221,39960,03%
25/04/20221,39921,54%
22/04/20221,37801,64%
21/04/20221,35571,03%
20/04/20221,3419-1,10%
19/04/20221,3569-0,23%
< le dollar australien 2022-04le dollar australien 2022-06 >
Taux de change USD / le dollar australien