1. Marchés
  2. Taux de change

Australie le dollar australien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,6322-0,43%-1,72%-2,05%0,36%29/04/2024
Taux de change Euro / le dollar australien
DateChangeVar.%
30/11/20201,62460,40%
27/11/20201,61820,12%
26/11/20201,6163-0,17%
25/11/20201,61900,09%
24/11/20201,6175-0,36%
23/11/20201,62330,04%
20/11/20201,6227-0,28%
19/11/20201,62720,28%
18/11/20201,6226-0,06%
17/11/20201,62360,06%
16/11/20201,6226-0,45%
13/11/20201,63000,23%
12/11/20201,62630,56%
11/11/20201,6172-0,40%
10/11/20201,62370,02%
09/11/20201,6234-0,76%
06/11/20201,63590,02%
05/11/20201,63560,06%
04/11/20201,6346-0,37%
03/11/20201,6406-0,77%
02/11/20201,6533-0,18%
30/10/20201,6563-0,66%
29/10/20201,66730,42%
28/10/20201,66030,11%
27/10/20201,6585-0,04%
26/10/20201,65920,08%
23/10/20201,6578-0,40%
22/10/20201,6644-0,53%
21/10/20201,6733-0,40%
20/10/20201,68011,36%
< le dollar australien 2020-10le dollar australien 2020-12 >
Taux de change Euro / le dollar australien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,5223-0,46%-0,69%0,73%3,94%29/04/2024
Taux de change USD / le dollar australien
DateChangeVar.%
30/11/20201,3526-0,50%
25/11/20201,3594-0,53%
24/11/20201,3667-0,05%
23/11/20201,3674-0,25%
20/11/20201,37080
19/11/20201,37080
18/11/20201,37080,37%
17/11/20201,3657-0,44%
16/11/20201,3717-0,82%
13/11/20201,38310,55%
12/11/20201,37550,54%
11/11/20201,3682-0,37%
10/11/20201,37320,14%
09/11/20201,3714-0,41%
06/11/20201,3770-1,32%
05/11/20201,3955-0,85%
04/11/20201,4075-1,06%
03/11/20201,4225-0,43%
02/11/20201,42860,63%
30/10/20201,41960,26%
29/10/20201,41601,18%
28/10/20201,3996-0,15%
27/10/20201,4017-0,25%
26/10/20201,4053-0,04%
23/10/20201,4059-0,28%
22/10/20201,4098-0,17%
21/10/20201,4122-0,54%
20/10/20201,41980,61%
19/10/20201,4112-0,20%
16/10/20201,41400,90%
< le dollar australien 2020-10le dollar australien 2020-12 >
Taux de change USD / le dollar australien