1. Marchés
  2. Taux de change

Arménie le dram - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
420,12000-0,15%0,38%-6,20%18/05/2024
Taux de change Euro / le dram
DateChangeVar.%
31/12/2019537,26000
30/12/2019537,26000,60%
27/12/2019534,07000,46%
26/12/2019531,6100-0,01%
25/12/2019531,65000,19%
24/12/2019530,66000,09%
23/12/2019530,1700-0,30%
20/12/2019531,7800-0,08%
19/12/2019532,23000,10%
18/12/2019531,6900-0,11%
17/12/2019532,25000,12%
16/12/2019531,6200-0,43%
13/12/2019533,90000,44%
12/12/2019531,55000,33%
11/12/2019529,79000,05%
10/12/2019529,50000,12%
09/12/2019528,8700-0,30%
06/12/2019530,47000,25%
04/12/2019529,1500-0,13%
03/12/2019529,84000,62%
02/12/2019526,57000,13%
29/11/2019525,91000,05%
28/11/2019525,64000,09%
27/11/2019525,1700-0,01%
26/11/2019525,22000,07%
25/11/2019524,8300-0,53%
22/11/2019527,6000-0,16%
21/11/2019528,46000,15%
20/11/2019527,6800-0,05%
19/11/2019527,9200-0,02%
< le dram 2019-11le dram 2020-01 >
Taux de change Euro / le dram
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
387,60000-1,64%0,15%-4,25%18/05/2024
Taux de change USD / le dram
DateChangeVar.%
31/12/2019479,70000
30/12/2019479,70000,04%
27/12/2019479,50000,05%
26/12/2019479,2700-0,02%
25/12/2019479,35000,04%
24/12/2019479,15000,17%
23/12/2019478,3200-0,01%
20/12/2019478,35000,10%
19/12/2019477,89000,07%
18/12/2019477,54000,02%
17/12/2019477,44000,00%
16/12/2019477,4300-0,02%
13/12/2019477,5100-0,04%
12/12/2019477,7100-0,06%
11/12/2019478,02000
10/12/2019478,02000,01%
09/12/2019477,9700-0,01%
06/12/2019478,03000,04%
04/12/2019477,8300-0,04%
03/12/2019478,0200-0,01%
02/12/2019478,05000,04%
29/11/2019477,88000,13%
28/11/2019477,25000,04%
27/11/2019477,04000,05%
26/11/2019476,82000,05%
25/11/2019476,6000-0,07%
22/11/2019476,95000,05%
21/11/2019476,6900-0,06%
20/11/2019476,98000
19/11/2019476,9800-0,07%
< le dram 2019-11le dram 2020-01 >
Taux de change USD / le dram