1. Marchés
  2. Taux de change

Arménie le dram - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
420,1200-0,43%-0,06%0,42%-6,20%17/05/2024
Taux de change Euro / le dram
DateChangeVar.%
30/04/2019538,67000,28%
29/04/2019537,18000,21%
26/04/2019536,0600-0,03%
25/04/2019536,2300-1,06%
24/04/2019542,00000
23/04/2019542,0000-0,03%
22/04/2019542,1800-0,03%
19/04/2019542,3600-0,16%
18/04/2019543,2500-0,61%
17/04/2019546,5800-0,33%
16/04/2019548,40000
15/04/2019548,4000-0,06%
12/04/2019548,75000,32%
11/04/2019546,9900-0,16%
10/04/2019547,8700-0,12%
09/04/2019548,53000,15%
08/04/2019547,70000,08%
05/04/2019547,28000,04%
04/04/2019547,0800-0,08%
03/04/2019547,51000,46%
02/04/2019544,9900-0,28%
01/04/2019546,54000,23%
29/03/2019545,3000-0,37%
28/03/2019547,3400-0,22%
27/03/2019548,5600-0,28%
26/03/2019550,08000
25/03/2019550,08000,16%
22/03/2019549,2200-0,94%
21/03/2019554,45000,54%
20/03/2019551,4600-0,11%
< le dram 2019-03le dram 2019-05 >
Taux de change Euro / le dram
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
387,6000-0,13%-1,90%0,33%-4,25%17/05/2024
Taux de change USD / le dram
DateChangeVar.%
30/04/2019480,4800-0,16%
29/04/2019481,2600-0,01%
26/04/2019481,3300-0,05%
25/04/2019481,57000,00%
24/04/2019481,56000
23/04/2019481,5600-0,09%
22/04/2019481,9800-0,07%
19/04/2019482,3100-0,11%
18/04/2019482,8500-0,11%
17/04/2019483,4000-0,28%
16/04/2019484,75000
15/04/2019484,7500-0,06%
12/04/2019485,02000,00%
11/04/2019485,0100-0,17%
10/04/2019485,8300-0,15%
09/04/2019486,5400-0,16%
08/04/2019487,3200-0,02%
05/04/2019487,42000,03%
04/04/2019487,29000,09%
03/04/2019486,85000,08%
02/04/2019486,47000,01%
01/04/2019486,42000,00%
29/03/2019486,44000,03%
28/03/2019486,31000
27/03/2019486,31000,07%
26/03/2019485,98000
25/03/2019485,98000,02%
22/03/2019485,8600-0,05%
21/03/2019486,10000,04%
20/03/2019485,9100-0,07%
< le dram 2019-03le dram 2019-05 >
Taux de change USD / le dram