1. Marchés
  2. Taux de change

Angola Le kwanza - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.004,0940-0,60%-1,01%15,64%9,62%04/10/2024
Taux de change Euro / le kwanza
DateChangeVar.%
29/01/2021789,84600,34%
28/01/2021787,1460-0,13%
27/01/2021788,1870-0,17%
26/01/2021789,5490-0,29%
25/01/2021791,8480-0,24%
22/01/2021793,75800,39%
21/01/2021790,66000,19%
20/01/2021789,1300-0,12%
19/01/2021790,06000,43%
18/01/2021786,6720-0,55%
15/01/2021790,9960-0,16%
14/01/2021792,2680-0,19%
13/01/2021793,76900,06%
12/01/2021793,2790-0,05%
11/01/2021793,7030-0,61%
08/01/2021798,56500,07%
07/01/2021798,0250-0,67%
06/01/2021803,36900,54%
05/01/2021799,0920-0,08%
04/01/2021799,74300,16%
31/12/2020798,42900,21%
30/12/2020796,72600,07%
29/12/2020796,20600,15%
28/12/2020795,03600,23%
24/12/2020793,18300,06%
23/12/2020792,7280-0,48%
22/12/2020796,56500,73%
21/12/2020790,7770-0,84%
18/12/2020797,50800,38%
17/12/2020794,4970-0,57%
< le kwanza 2020-12le kwanza 2021-02 >
Taux de change Euro / le kwanza
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
910,0000-0,55%-0,94%10,20%9,80%04/10/2024
Taux de change USD / le kwanza
DateChangeVar.%
29/01/2021650,66800,00%
28/01/2021650,66840
27/01/2021650,66840,09%
26/01/2021650,1023-0,19%
25/01/2021651,3251-0,06%
22/01/2021651,74400,08%
21/01/2021651,23200
20/01/2021651,2320-0,02%
19/01/2021651,38060
18/01/2021651,3806-0,17%
15/01/2021652,50200
14/01/2021652,50200
13/01/2021652,50200
12/01/2021652,50200
11/01/2021652,50200
08/01/2021652,50200,58%
07/01/2021648,7480-0,37%
06/01/2021651,13380,10%
05/01/2021650,51450
04/01/2021650,51450,14%
31/12/2020649,6042-0,05%
30/12/2020649,91100
29/12/2020649,9110-0,06%
28/12/2020650,28340
24/12/2020650,28340
23/12/2020650,28340
22/12/2020650,28340
21/12/2020650,28340
18/12/2020650,28340,16%
17/12/2020649,23130
< le kwanza 2020-12le kwanza 2021-02 >
Taux de change USD / le kwanza