Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
992,5134 | -1,15% | -2,95% | 14,48% | 8,35% | 07/10/2024 |
Taux de change Euro / le kwanza
Date | Change | Var.% |
---|---|---|
30/09/2019 | 412,8270 | 1,37% |
27/09/2019 | 407,2650 | 0,34% |
26/09/2019 | 405,9045 | -0,60% |
25/09/2019 | 408,3555 | 0,03% |
24/09/2019 | 408,2440 | 0,70% |
23/09/2019 | 405,4060 | -0,08% |
20/09/2019 | 405,7450 | -0,21% |
19/09/2019 | 406,6085 | 0,18% |
18/09/2019 | 405,8920 | -0,04% |
13/09/2019 | 406,0490 | 0,73% |
12/09/2019 | 403,1235 | 0,13% |
11/09/2019 | 402,5935 | -0,31% |
10/09/2019 | 403,8365 | 0,06% |
09/09/2019 | 403,5985 | 0,08% |
06/09/2019 | 403,2880 | -0,13% |
05/09/2019 | 403,8195 | 0,51% |
04/09/2019 | 401,7715 | 0,73% |
03/09/2019 | 398,8710 | 0,29% |
02/09/2019 | 397,7170 | -0,50% |
30/08/2019 | 399,7225 | -0,31% |
29/08/2019 | 400,9720 | -0,18% |
28/08/2019 | 401,7135 | -0,07% |
27/08/2019 | 402,0030 | -0,17% |
26/08/2019 | 402,6730 | 0,64% |
23/08/2019 | 400,1210 | -0,10% |
22/08/2019 | 400,5015 | -0,35% |
21/08/2019 | 401,9135 | 0,20% |
20/08/2019 | 401,1165 | -0,19% |
19/08/2019 | 401,8940 | 0,19% |
16/08/2019 | 401,1505 | -0,64% |
< le kwanza 2019-08le kwanza 2019-10 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
905,0000 | -0,55% | -1,67% | 9,59% | 9,19% | 07/10/2024 |
Taux de change USD / le kwanza
Date | Change | Var.% |
---|---|---|
30/09/2019 | 378,0295 | 1,50% |
27/09/2019 | 372,4410 | 0,29% |
26/09/2019 | 371,3680 | 0 |
25/09/2019 | 371,3680 | 0 |
24/09/2019 | 371,3680 | 0,59% |
23/09/2019 | 369,1890 | 0,48% |
20/09/2019 | 367,4235 | 0 |
19/09/2019 | 367,4235 | 0 |
18/09/2019 | 367,4235 | 0,48% |
13/09/2019 | 365,6785 | 0 |
12/09/2019 | 365,6785 | 0 |
11/09/2019 | 365,6785 | 0 |
10/09/2019 | 365,6785 | 0 |
09/09/2019 | 365,6785 | 0 |
06/09/2019 | 365,6785 | 0,07% |
05/09/2019 | 365,4150 | 0,19% |
04/09/2019 | 364,7330 | 0 |
03/09/2019 | 364,7330 | 0,57% |
02/09/2019 | 362,6825 | 0,19% |
30/08/2019 | 362,0025 | 0 |
29/08/2019 | 362,0025 | 0 |
28/08/2019 | 362,0025 | 0 |
27/08/2019 | 362,0025 | 0 |
26/08/2019 | 362,0025 | 0 |
23/08/2019 | 362,0025 | 0 |
22/08/2019 | 362,0025 | 0 |
21/08/2019 | 362,0025 | 0 |
20/08/2019 | 362,0025 | 0 |
19/08/2019 | 362,0025 | 0,00% |
16/08/2019 | 362,0175 | 0 |
< le kwanza 2019-08le kwanza 2019-10 > |