1. Marchés
  2. Taux de change

Angola Le kwanza - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
992,5134-1,15%-2,95%14,48%8,35%07/10/2024
Taux de change Euro / le kwanza
DateChangeVar.%
30/04/2019362,15750,44%
29/04/2019360,57451,08%
26/04/2019356,7065-0,01%
25/04/2019356,7565-0,93%
24/04/2019360,0975-0,35%
23/04/2019361,36600,68%
22/04/2019358,9195-0,03%
18/04/2019359,0155-0,50%
17/04/2019360,8185-0,03%
16/04/2019360,9395-0,09%
15/04/2019361,27500,42%
12/04/2019359,76200,30%
11/04/2019358,6805-0,02%
10/04/2019358,76950,05%
09/04/2019358,60130,13%
08/04/2019358,14080,28%
03/04/2019357,15370,37%
02/04/2019355,8514-0,29%
01/04/2019356,88380,03%
29/03/2019356,7877-0,19%
28/03/2019357,4555-0,21%
27/03/2019358,1953-0,32%
26/03/2019359,3375-0,19%
25/03/2019360,00420,37%
22/03/2019358,6743-0,72%
21/03/2019361,27660,30%
20/03/2019360,19710,03%
19/03/2019360,07640,50%
18/03/2019358,27580,24%
15/03/2019357,40760,14%
< le kwanza 2019-03le kwanza 2019-05 >
Taux de change Euro / le kwanza
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
905,0000-0,55%-1,67%9,59%9,19%07/10/2024
Taux de change USD / le kwanza
DateChangeVar.%
30/04/2019323,09550
29/04/2019323,09550,89%
26/04/2019320,2465-0,03%
25/04/2019320,3345-0,25%
24/04/2019321,14300
23/04/2019321,14300,66%
22/04/2019319,04000
18/04/2019319,04000
17/04/2019319,0400-0,13%
16/04/2019319,44400
15/04/2019319,44400,42%
12/04/2019318,10650
11/04/2019318,10650,00%
10/04/2019318,11450,00%
09/04/2019318,1065-0,13%
08/04/2019318,51750,28%
03/04/2019317,62550
02/04/2019317,62550
01/04/2019317,6255-0,16%
29/03/2019318,12050,16%
28/03/2019317,6255-0,01%
27/03/2019317,64760,05%
26/03/2019317,4785-0,21%
25/03/2019318,13750,28%
22/03/2019317,25650,13%
21/03/2019316,8540-0,13%
20/03/2019317,25650,52%
19/03/2019315,60600
18/03/2019315,60600
15/03/2019315,60600
< le kwanza 2019-03le kwanza 2019-05 >
Taux de change USD / le kwanza