Données historiques: FTSE/JSE Top40
31/03/2021 | 60.881,15 | -1,15% |
30/03/2021 | 61.589,91 | 0,24% |
29/03/2021 | 61.443,90 | 0,33% |
26/03/2021 | 61.244,27 | 3,32% |
25/03/2021 | 59.278,89 | -0,82% |
24/03/2021 | 59.768,81 | -0,04% |
23/03/2021 | 59.793,26 | -0,86% |
19/03/2021 | 60.313,40 | -1,21% |
18/03/2021 | 61.050,33 | 0,39% |
17/03/2021 | 60.810,17 | -1,32% |
16/03/2021 | 61.623,63 | -0,48% |
15/03/2021 | 61.921,05 | -1,07% |
12/03/2021 | 62.587,78 | -0,95% |
11/03/2021 | 63.187,54 | 0,48% |
10/03/2021 | 62.886,16 | -0,34% |
09/03/2021 | 63.098,33 | 0,30% |
08/03/2021 | 62.910,60 | 0,19% |
05/03/2021 | 62.788,64 | 0,87% |
04/03/2021 | 62.250,03 | -0,97% |
03/03/2021 | 62.861,62 | -0,39% |
02/03/2021 | 63.104,70 | 1,61% |
01/03/2021 | 62.107,04 | 2,23% |