Données historiques: VNINDEX
30/06/2022 | 1.197,60 | -1,68% |
29/06/2022 | 1.218,09 | 0,00% |
28/06/2022 | 1.218,10 | 1,27% |
27/06/2022 | 1.202,82 | 1,46% |
24/06/2022 | 1.185,48 | -0,29% |
23/06/2022 | 1.188,88 | 1,68% |
22/06/2022 | 1.169,27 | -0,27% |
21/06/2022 | 1.172,47 | -0,67% |
20/06/2022 | 1.180,40 | -3,03% |
17/06/2022 | 1.217,30 | -1,56% |
16/06/2022 | 1.236,63 | 1,87% |
15/06/2022 | 1.213,93 | -1,33% |
14/06/2022 | 1.230,31 | 0,27% |
13/06/2022 | 1.227,04 | -4,44% |
10/06/2022 | 1.284,08 | -1,81% |
09/06/2022 | 1.307,80 | -0,01% |
08/06/2022 | 1.307,91 | 1,28% |
07/06/2022 | 1.291,35 | 0,10% |
06/06/2022 | 1.290,01 | 0,16% |
03/06/2022 | 1.287,98 | -0,05% |
02/06/2022 | 1.288,62 | -0,84% |
01/06/2022 | 1.299,52 | 0,53% |