Données historiques: VNINDEX
29/04/2021 | 1.239,39 | 0,80% |
28/04/2021 | 1.229,55 | 0,80% |
27/04/2021 | 1.219,75 | 0,33% |
26/04/2021 | 1.215,77 | -2,62% |
23/04/2021 | 1.248,53 | 1,69% |
22/04/2021 | 1.227,82 | -3,19% |
20/04/2021 | 1.268,28 | 0,61% |
19/04/2021 | 1.260,58 | 1,77% |
16/04/2021 | 1.238,71 | -0,68% |
15/04/2021 | 1.247,25 | -0,69% |
14/04/2021 | 1.255,87 | 0,60% |
13/04/2021 | 1.248,33 | -0,33% |
12/04/2021 | 1.252,45 | 1,69% |
09/04/2021 | 1.231,66 | -0,26% |
08/04/2021 | 1.234,89 | -0,60% |
07/04/2021 | 1.242,38 | 0,20% |
06/04/2021 | 1.239,96 | 0,32% |
05/04/2021 | 1.236,05 | 0,95% |
02/04/2021 | 1.224,45 | 0,69% |
01/04/2021 | 1.216,10 | 2,07% |
31/03/2021 | 1.191,44 | 0,43% |