Données historiques: VNINDEX
| 31/03/2021 | 1.191,44 | 0,43% |
| 30/03/2021 | 1.186,36 | 0,91% |
| 29/03/2021 | 1.175,68 | 1,16% |
| 26/03/2021 | 1.162,21 | -0,08% |
| 25/03/2021 | 1.163,10 | 0,11% |
| 24/03/2021 | 1.161,81 | -1,83% |
| 23/03/2021 | 1.183,45 | -0,92% |
| 22/03/2021 | 1.194,43 | 0,03% |
| 19/03/2021 | 1.194,05 | -0,57% |
| 18/03/2021 | 1.200,94 | 1,25% |
| 17/03/2021 | 1.186,09 | 0,52% |
| 16/03/2021 | 1.179,90 | -0,39% |
| 15/03/2021 | 1.184,56 | 0,25% |
| 12/03/2021 | 1.181,56 | -0,01% |
| 11/03/2021 | 1.181,73 | 1,00% |
| 10/03/2021 | 1.170,08 | 0,70% |
| 09/03/2021 | 1.161,97 | -0,54% |
| 08/03/2021 | 1.168,27 | -0,04% |
| 05/03/2021 | 1.168,69 | 0,01% |
| 04/03/2021 | 1.168,52 | -1,55% |
| 03/03/2021 | 1.186,95 | 0,03% |
| 02/03/2021 | 1.186,61 | 0,04% |
| 01/03/2021 | 1.186,17 | 1,51% |
