Données historiques: IBC Caracas
| 30/08/2024 | 91.532,07 | 0 |
| 29/08/2024 | 91.532,07 | -0,19% |
| 28/08/2024 | 91.705,80 | -0,96% |
| 27/08/2024 | 92.596,46 | -1,54% |
| 26/08/2024 | 94.043,27 | -0,74% |
| 23/08/2024 | 94.746,62 | 1,78% |
| 22/08/2024 | 93.092,05 | 0,08% |
| 21/08/2024 | 93.018,66 | 3,87% |
| 20/08/2024 | 89.556,16 | 0,31% |
| 16/08/2024 | 89.277,91 | 0,10% |
| 15/08/2024 | 89.188,28 | 2,45% |
| 14/08/2024 | 87.055,22 | -2,67% |
| 12/08/2024 | 89.439,54 | -2,41% |
| 09/08/2024 | 91.648,26 | -1,68% |
| 08/08/2024 | 93.213,71 | 0,90% |
| 07/08/2024 | 92.378,36 | 0,04% |
| 06/08/2024 | 92.340,18 | -0,82% |
| 05/08/2024 | 93.101,48 | -1,02% |
| 02/08/2024 | 94.058,80 | 1,52% |
| 01/08/2024 | 92.652,89 | 2,73% |
| 31/07/2024 | 90.190,74 | 0,10% |
