Données historiques: XU100
30/01/2015 | 88.945,82 | 0,44% |
29/01/2015 | 88.557,78 | -1,97% |
28/01/2015 | 90.341,63 | -0,89% |
27/01/2015 | 91.150,05 | -0,29% |
26/01/2015 | 91.412,94 | 0,75% |
23/01/2015 | 90.736,05 | -0,18% |
22/01/2015 | 90.902,78 | 0,65% |
21/01/2015 | 90.312,80 | 1,25% |
20/01/2015 | 89.200,45 | 1,36% |
19/01/2015 | 88.006,48 | 0,68% |
16/01/2015 | 87.416,40 | -0,37% |
15/01/2015 | 87.742,82 | 0,20% |
14/01/2015 | 87.563,47 | -0,85% |
13/01/2015 | 88.313,50 | 0,51% |
12/01/2015 | 87.864,74 | 0,25% |
09/01/2015 | 87.648,35 | -0,05% |
08/01/2015 | 87.689,64 | 1,05% |
07/01/2015 | 86.776,58 | -0,15% |
06/01/2015 | 86.909,58 | 0,52% |
05/01/2015 | 86.462,57 | 1,17% |
02/01/2015 | 85.458,92 | -0,31% |