Données historiques: XU100
31/07/2013 | 73.377,45 | -1,40% |
30/07/2013 | 74.420,79 | 2,03% |
29/07/2013 | 72.938,89 | 0,53% |
26/07/2013 | 72.555,00 | -1,75% |
25/07/2013 | 73.849,74 | -0,22% |
24/07/2013 | 74.015,22 | -1,79% |
23/07/2013 | 75.368,07 | -0,59% |
22/07/2013 | 75.816,02 | -0,08% |
19/07/2013 | 75.873,99 | -1,49% |
18/07/2013 | 77.022,76 | -0,06% |
17/07/2013 | 77.072,09 | 1,84% |
16/07/2013 | 75.678,08 | -0,72% |
15/07/2013 | 76.227,95 | 3,12% |
12/07/2013 | 73.921,95 | 2,97% |
11/07/2013 | 71.789,85 | 1,01% |
10/07/2013 | 71.074,11 | -1,26% |
09/07/2013 | 71.981,59 | 0,42% |
08/07/2013 | 71.682,30 | -1,96% |
05/07/2013 | 73.111,83 | -3,05% |
04/07/2013 | 75.409,63 | 2,29% |
03/07/2013 | 73.718,71 | -3,56% |
02/07/2013 | 76.438,81 | -0,39% |
01/07/2013 | 76.736,59 | 0,58% |