Données historiques: XU100
31/01/2013 | 78.783,47 | -0,25% |
30/01/2013 | 78.982,94 | -3,89% |
29/01/2013 | 82.178,34 | 1,25% |
28/01/2013 | 81.165,81 | -4,23% |
25/01/2013 | 84.755,10 | -1,95% |
24/01/2013 | 86.437,89 | 0,11% |
23/01/2013 | 86.340,97 | 0,81% |
22/01/2013 | 85.646,87 | 0,43% |
21/01/2013 | 85.281,53 | 0,33% |
18/01/2013 | 85.004,87 | 0,17% |
17/01/2013 | 84.860,26 | 0,93% |
16/01/2013 | 84.082,15 | 2,03% |
15/01/2013 | 82.406,13 | 0,51% |
14/01/2013 | 81.990,01 | 1,18% |
11/01/2013 | 81.033,52 | 0,24% |
10/01/2013 | 80.837,46 | -0,38% |
09/01/2013 | 81.149,13 | 1,23% |
08/01/2013 | 80.161,71 | -0,08% |
07/01/2013 | 80.224,41 | 0,83% |
04/01/2013 | 79.563,95 | -0,59% |
03/01/2013 | 80.033,33 | 0,49% |
02/01/2013 | 79.642,08 | 1,83% |