Données historiques: XU100
| 31/05/2004 | 17.081,08 | -1,42% |
| 28/05/2004 | 17.327,87 | 0,95% |
| 27/05/2004 | 17.163,98 | -0,41% |
| 26/05/2004 | 17.235,48 | 2,65% |
| 25/05/2004 | 16.791,05 | -2,19% |
| 24/05/2004 | 17.167,42 | 3,24% |
| 21/05/2004 | 16.628,77 | 1,80% |
| 20/05/2004 | 16.334,21 | 1,30% |
| 18/05/2004 | 16.124,30 | 1,27% |
| 17/05/2004 | 15.922,44 | -3,68% |
| 14/05/2004 | 16.531,26 | -0,69% |
| 13/05/2004 | 16.645,92 | -2,91% |
| 12/05/2004 | 17.144,65 | 0,25% |
| 11/05/2004 | 17.102,52 | 1,75% |
| 10/05/2004 | 16.807,71 | -1,14% |
| 07/05/2004 | 17.001,97 | -3,53% |
| 06/05/2004 | 17.624,05 | -3,55% |
| 05/05/2004 | 18.272,37 | 0,15% |
| 04/05/2004 | 18.244,74 | 3,20% |
| 03/05/2004 | 17.678,25 | -1,91% |
| 30/04/2004 | 18.022,69 | 1,61% |
