Données historiques: XU100
31/03/2004 | 20.190,83 | 0,80% |
30/03/2004 | 20.030,71 | -4,10% |
29/03/2004 | 20.887,00 | 0,24% |
26/03/2004 | 20.836,12 | 1,78% |
25/03/2004 | 20.472,61 | 0,61% |
24/03/2004 | 20.347,82 | 0,80% |
23/03/2004 | 20.185,78 | 0,09% |
22/03/2004 | 20.167,21 | 0,72% |
19/03/2004 | 20.023,77 | 2,10% |
18/03/2004 | 19.611,13 | 1,64% |
17/03/2004 | 19.294,50 | -0,14% |
16/03/2004 | 19.321,60 | -1,05% |
15/03/2004 | 19.526,54 | 0,84% |
12/03/2004 | 19.364,41 | -0,09% |
11/03/2004 | 19.381,40 | -2,11% |
10/03/2004 | 19.798,79 | 1,59% |
09/03/2004 | 19.488,47 | -0,04% |
08/03/2004 | 19.495,36 | 1,72% |
05/03/2004 | 19.165,70 | 0,79% |
04/03/2004 | 19.015,47 | -0,82% |
03/03/2004 | 19.171,91 | -0,95% |
02/03/2004 | 19.356,62 | 3,04% |
01/03/2004 | 18.786,39 | -0,54% |