Données historiques: XU100
| 30/11/2001 | 11.633,93 | 6,14% |
| 29/11/2001 | 10.961,03 | -1,51% |
| 28/11/2001 | 11.129,27 | -5,06% |
| 27/11/2001 | 11.721,91 | -2,83% |
| 26/11/2001 | 12.062,84 | 2,93% |
| 23/11/2001 | 11.719,40 | -1,15% |
| 22/11/2001 | 11.856,00 | 2,06% |
| 21/11/2001 | 11.617,16 | -1,51% |
| 20/11/2001 | 11.794,85 | -3,82% |
| 19/11/2001 | 12.263,22 | 7,85% |
| 16/11/2001 | 11.370,89 | 1,59% |
| 15/11/2001 | 11.193,28 | 5,24% |
| 14/11/2001 | 10.636,17 | 4,63% |
| 13/11/2001 | 10.165,80 | -1,57% |
| 12/11/2001 | 10.327,83 | 2,45% |
| 09/11/2001 | 10.080,92 | -3,60% |
| 08/11/2001 | 10.457,31 | 0,91% |
| 07/11/2001 | 10.363,44 | -0,89% |
| 06/11/2001 | 10.456,16 | 1,60% |
| 05/11/2001 | 10.291,85 | 2,21% |
| 02/11/2001 | 10.069,72 | 4,52% |
| 01/11/2001 | 9.634,61 | -2,17% |
