Données historiques: XU100
31/05/2001 | 10.879,83 | 1,80% |
30/05/2001 | 10.687,10 | -3,38% |
29/05/2001 | 11.060,95 | -1,51% |
28/05/2001 | 11.230,62 | -6,16% |
25/05/2001 | 11.967,96 | 3,02% |
24/05/2001 | 11.616,58 | -3,62% |
23/05/2001 | 12.052,38 | -4,68% |
22/05/2001 | 12.643,75 | 0,29% |
21/05/2001 | 12.607,24 | -1,03% |
18/05/2001 | 12.738,55 | 2,95% |
17/05/2001 | 12.373,47 | 0,61% |
16/05/2001 | 12.298,73 | 6,28% |
15/05/2001 | 11.572,45 | -2,72% |
14/05/2001 | 11.896,35 | 0,99% |
11/05/2001 | 11.779,31 | -3,00% |
10/05/2001 | 12.143,29 | -1,08% |
09/05/2001 | 12.276,33 | -3,55% |
08/05/2001 | 12.727,95 | 4,30% |
07/05/2001 | 12.203,45 | -2,60% |
04/05/2001 | 12.529,69 | -2,34% |
03/05/2001 | 12.829,84 | 6,84% |
02/05/2001 | 12.008,54 | -0,70% |
01/05/2001 | 12.093,41 | -2,22% |