Données historiques: XU100
30/03/2001 | 8.022,72 | 12,05% |
29/03/2001 | 7.159,66 | -5,98% |
28/03/2001 | 7.614,78 | -4,33% |
27/03/2001 | 7.959,69 | -4,46% |
26/03/2001 | 8.331,29 | -0,41% |
23/03/2001 | 8.365,64 | -0,44% |
22/03/2001 | 8.402,85 | -2,62% |
21/03/2001 | 8.629,21 | -2,61% |
20/03/2001 | 8.860,57 | 3,97% |
19/03/2001 | 8.522,41 | -2,75% |
16/03/2001 | 8.763,42 | 2,79% |
15/03/2001 | 8.525,40 | 4,60% |
14/03/2001 | 8.150,78 | -3,93% |
13/03/2001 | 8.484,46 | -1,88% |
12/03/2001 | 8.647,01 | -9,11% |
02/03/2001 | 9.513,77 | 1,14% |
01/03/2001 | 9.406,65 | 7,00% |
28/02/2001 | 8.791,60 | 1,45% |
27/02/2001 | 8.665,88 | -2,41% |
26/02/2001 | 8.880,33 | 6,42% |
23/02/2001 | 8.344,94 | 5,76% |