Données historiques: XU100
31/01/2001 | 10.685,07 | 2,53% |
30/01/2001 | 10.421,07 | -1,76% |
29/01/2001 | 10.607,66 | -1,26% |
26/01/2001 | 10.742,79 | -2,16% |
25/01/2001 | 10.980,43 | 0,88% |
24/01/2001 | 10.884,58 | 0,01% |
23/01/2001 | 10.882,97 | -1,90% |
22/01/2001 | 11.093,73 | -2,69% |
19/01/2001 | 11.400,70 | 4,33% |
18/01/2001 | 10.927,92 | -0,15% |
17/01/2001 | 10.944,75 | 4,19% |
16/01/2001 | 10.505,11 | 0,76% |
15/01/2001 | 10.425,63 | -4,92% |
12/01/2001 | 10.964,89 | -2,66% |
11/01/2001 | 11.264,89 | -2,38% |
10/01/2001 | 11.539,99 | 6,25% |
09/01/2001 | 10.861,05 | 2,85% |
08/01/2001 | 10.560,43 | 5,53% |
05/01/2001 | 10.007,30 | -1,87% |
04/01/2001 | 10.198,15 | 11,61% |
03/01/2001 | 9.137,44 | -3,48% |
02/01/2001 | 9.467,07 | 0,32% |