Skip to main content
- Marchés
- Indices boursiers
1.669,09 | 1,87% | 2,46% | -4,97% | -3,04% | 0,03% | 31/10/2018 |
Données historiques: SET
31/10/2018 | 1.669,09 | 1,87% |
30/10/2018 | 1.638,51 | 0,10% |
29/10/2018 | 1.636,88 | 0,49% |
26/10/2018 | 1.628,96 | -0,93% |
25/10/2018 | 1.644,33 | 1,29% |
24/10/2018 | 1.623,37 | -2,12% |
22/10/2018 | 1.658,56 | -0,56% |
19/10/2018 | 1.667,91 | -0,89% |
18/10/2018 | 1.682,91 | -0,72% |
17/10/2018 | 1.695,04 | -0,17% |
16/10/2018 | 1.697,87 | 0,10% |
12/10/2018 | 1.696,16 | 0,79% |
11/10/2018 | 1.682,89 | -2,26% |
10/10/2018 | 1.721,82 | 1,47% |
09/10/2018 | 1.696,92 | 0,04% |
08/10/2018 | 1.696,22 | -1,41% |
05/10/2018 | 1.720,52 | -0,51% |
04/10/2018 | 1.729,40 | -0,72% |
03/10/2018 | 1.741,96 | -0,35% |
02/10/2018 | 1.748,09 | -0,70% |
01/10/2018 | 1.760,47 | 0,23% |