Skip to main content
- Marchés
- Indices boursiers
| 1.756,41 | 0,20% | 0,02% | 2,23% | 5,40% | 5,26% | 28/09/2018 |
Données historiques: SET
| 28/09/2018 | 1.756,41 | 0,20% |
| 27/09/2018 | 1.752,95 | 0,17% |
| 26/09/2018 | 1.749,93 | 0,11% |
| 25/09/2018 | 1.747,99 | -0,08% |
| 24/09/2018 | 1.749,42 | -0,38% |
| 21/09/2018 | 1.756,12 | 0,23% |
| 20/09/2018 | 1.752,11 | 0,13% |
| 19/09/2018 | 1.749,80 | 0,31% |
| 18/09/2018 | 1.744,42 | 1,51% |
| 17/09/2018 | 1.718,39 | -0,22% |
| 14/09/2018 | 1.722,21 | 0,25% |
| 13/09/2018 | 1.717,96 | 2,30% |
| 12/09/2018 | 1.679,39 | 0,42% |
| 11/09/2018 | 1.672,42 | -1,13% |
| 10/09/2018 | 1.691,51 | 0,12% |
| 07/09/2018 | 1.689,49 | -0,26% |
| 06/09/2018 | 1.693,94 | 0,45% |
| 05/09/2018 | 1.686,37 | -1,64% |
| 04/09/2018 | 1.714,41 | -0,40% |
| 03/09/2018 | 1.721,21 | -0,02% |
| 31/08/2018 | 1.721,58 | 0,07% |
