Données historiques: TAIEX
| 26/02/2021 | 15.953,80 | -3,03% |
| 25/02/2021 | 16.452,18 | 1,48% |
| 24/02/2021 | 16.212,53 | -1,40% |
| 23/02/2021 | 16.443,40 | 0,20% |
| 22/02/2021 | 16.410,16 | 0,42% |
| 19/02/2021 | 16.341,38 | -0,51% |
| 18/02/2021 | 16.424,51 | 0,38% |
| 17/02/2021 | 16.362,29 | 3,54% |
| 05/02/2021 | 15.802,40 | 0,61% |
| 04/02/2021 | 15.706,22 | -0,41% |
| 03/02/2021 | 15.771,32 | 0,07% |
| 02/02/2021 | 15.760,05 | 2,27% |
| 01/02/2021 | 15.410,09 | 1,80% |
| 29/01/2021 | 15.138,31 | -1,80% |
| 28/01/2021 | 15.415,88 | -1,82% |
| 27/01/2021 | 15.701,45 | 0,27% |
| 26/01/2021 | 15.658,85 | -1,80% |
| 25/01/2021 | 15.946,54 | -0,45% |
| 22/01/2021 | 16.019,03 | -0,83% |
| 21/01/2021 | 16.153,77 | 2,20% |
| 20/01/2021 | 15.806,18 | -0,45% |
