Données historiques: TAIEX
| 29/01/2021 | 15.138,31 | -1,80% |
| 28/01/2021 | 15.415,88 | -1,82% |
| 27/01/2021 | 15.701,45 | 0,27% |
| 26/01/2021 | 15.658,85 | -1,80% |
| 25/01/2021 | 15.946,54 | -0,45% |
| 22/01/2021 | 16.019,03 | -0,83% |
| 21/01/2021 | 16.153,77 | 2,20% |
| 20/01/2021 | 15.806,18 | -0,45% |
| 19/01/2021 | 15.877,37 | 1,70% |
| 18/01/2021 | 15.612,00 | -0,03% |
| 15/01/2021 | 15.616,39 | -0,58% |
| 14/01/2021 | 15.707,19 | -0,40% |
| 13/01/2021 | 15.769,98 | 1,74% |
| 12/01/2021 | 15.500,70 | -0,36% |
| 11/01/2021 | 15.557,30 | 0,60% |
| 08/01/2021 | 15.463,95 | 1,64% |
| 07/01/2021 | 15.214,00 | 1,54% |
| 06/01/2021 | 14.983,13 | -0,11% |
| 05/01/2021 | 15.000,03 | 0,66% |
| 04/01/2021 | 14.902,03 | 1,15% |
| 31/12/2020 | 14.732,53 | 0,31% |
