Données historiques: TAIEX
31/12/2020 | 14.732,53 | 0,31% |
30/12/2020 | 14.687,70 | 1,49% |
29/12/2020 | 14.472,05 | -0,08% |
28/12/2020 | 14.483,07 | 1,06% |
25/12/2020 | 14.331,42 | 0,36% |
24/12/2020 | 14.280,28 | 0,40% |
23/12/2020 | 14.223,09 | 0,32% |
22/12/2020 | 14.177,46 | -1,44% |
21/12/2020 | 14.384,96 | 0,95% |
18/12/2020 | 14.249,96 | -0,06% |
17/12/2020 | 14.258,93 | -0,32% |
16/12/2020 | 14.304,46 | 1,68% |
15/12/2020 | 14.068,52 | -1,00% |
14/12/2020 | 14.211,05 | -0,36% |
11/12/2020 | 14.261,69 | 0,09% |
10/12/2020 | 14.249,49 | -0,98% |
09/12/2020 | 14.390,14 | 0,21% |
08/12/2020 | 14.360,40 | 0,73% |
07/12/2020 | 14.256,60 | 0,88% |
04/12/2020 | 14.132,44 | 1,11% |
03/12/2020 | 13.977,09 | -0,09% |
02/12/2020 | 13.989,14 | 0,75% |
01/12/2020 | 13.885,67 | 1,19% |