Données historiques: TAIEX
30/11/2020 | 13.722,89 | -1,04% |
27/11/2020 | 13.867,09 | 0,15% |
26/11/2020 | 13.845,66 | 0,78% |
25/11/2020 | 13.738,83 | -0,49% |
24/11/2020 | 13.807,13 | -0,51% |
23/11/2020 | 13.878,01 | 1,18% |
20/11/2020 | 13.716,44 | -0,04% |
19/11/2020 | 13.722,43 | -0,37% |
18/11/2020 | 13.773,29 | 1,33% |
17/11/2020 | 13.593,01 | 0,30% |
16/11/2020 | 13.551,83 | 2,10% |
13/11/2020 | 13.273,33 | 0,39% |
12/11/2020 | 13.221,78 | -0,30% |
11/11/2020 | 13.262,19 | 1,38% |
10/11/2020 | 13.081,72 | -0,35% |
09/11/2020 | 13.127,47 | 1,19% |
06/11/2020 | 12.973,53 | 0,42% |
05/11/2020 | 12.918,80 | 0,40% |
04/11/2020 | 12.867,90 | 1,04% |
03/11/2020 | 12.736,01 | 1,15% |
02/11/2020 | 12.591,31 | 0,36% |