Skip to main content
- Marchés
- Indices boursiers
| 9.335,40 | -1,04% | -1,89% | -0,50% | 12,59% | -12,99% | 31/01/2018 |
Données historiques: SMI
| 31/01/2018 | 9.335,40 | -1,04% |
| 30/01/2018 | 9.433,34 | -0,25% |
| 29/01/2018 | 9.457,27 | -0,61% |
| 26/01/2018 | 9.515,56 | 0,34% |
| 25/01/2018 | 9.482,96 | -0,68% |
| 24/01/2018 | 9.547,57 | -0,04% |
| 23/01/2018 | 9.551,58 | 0,24% |
| 22/01/2018 | 9.529,13 | 0,20% |
| 19/01/2018 | 9.509,77 | 0,61% |
| 18/01/2018 | 9.452,35 | 0,13% |
| 17/01/2018 | 9.440,01 | -0,25% |
| 16/01/2018 | 9.464,05 | -0,77% |
| 15/01/2018 | 9.537,28 | -0,10% |
| 12/01/2018 | 9.546,61 | 0,45% |
| 11/01/2018 | 9.503,85 | -0,22% |
| 10/01/2018 | 9.524,96 | -0,90% |
| 09/01/2018 | 9.611,61 | 0,73% |
| 08/01/2018 | 9.541,73 | -0,16% |
| 05/01/2018 | 9.556,98 | 0,50% |
| 04/01/2018 | 9.509,28 | 0,32% |
| 03/01/2018 | 9.478,92 | 1,03% |
