Données historiques: OMXS30
| 30/10/2020 | 1.717,62 | 0,09% |
| 29/10/2020 | 1.716,03 | -0,39% |
| 28/10/2020 | 1.722,67 | -2,34% |
| 27/10/2020 | 1.764,01 | -0,62% |
| 26/10/2020 | 1.775,01 | -2,47% |
| 23/10/2020 | 1.819,94 | 0,20% |
| 22/10/2020 | 1.816,29 | -0,24% |
| 21/10/2020 | 1.820,72 | -1,13% |
| 20/10/2020 | 1.841,59 | 0 |
| 19/10/2020 | 1.841,59 | 0,34% |
| 16/10/2020 | 1.835,31 | 1,23% |
| 15/10/2020 | 1.812,95 | -1,52% |
| 14/10/2020 | 1.840,85 | 0,40% |
| 13/10/2020 | 1.833,46 | -1,18% |
| 12/10/2020 | 1.855,39 | 0,83% |
| 09/10/2020 | 1.840,07 | -0,07% |
| 08/10/2020 | 1.841,40 | 0,12% |
| 07/10/2020 | 1.839,22 | 0,00% |
| 06/10/2020 | 1.839,15 | -0,03% |
| 05/10/2020 | 1.839,68 | 1,43% |
| 02/10/2020 | 1.813,69 | -0,89% |
| 01/10/2020 | 1.830,04 | 0,03% |
