Données historiques: OMXS30
| 30/11/2020 | 1.917,54 | -1,01% |
| 27/11/2020 | 1.937,09 | 0,27% |
| 26/11/2020 | 1.931,97 | 0,03% |
| 25/11/2020 | 1.931,43 | -0,35% |
| 24/11/2020 | 1.938,14 | 0,85% |
| 23/11/2020 | 1.921,77 | -0,24% |
| 20/11/2020 | 1.926,47 | 0,58% |
| 19/11/2020 | 1.915,40 | -0,37% |
| 18/11/2020 | 1.922,53 | 0,02% |
| 17/11/2020 | 1.922,20 | 0,19% |
| 16/11/2020 | 1.918,46 | 1,12% |
| 13/11/2020 | 1.897,30 | 0,26% |
| 12/11/2020 | 1.892,41 | -0,55% |
| 11/11/2020 | 1.902,89 | 0,92% |
| 10/11/2020 | 1.885,54 | -0,17% |
| 09/11/2020 | 1.888,74 | 3,80% |
| 06/11/2020 | 1.819,52 | -0,15% |
| 05/11/2020 | 1.822,21 | 1,49% |
| 04/11/2020 | 1.795,53 | 1,31% |
| 03/11/2020 | 1.772,27 | 1,36% |
| 02/11/2020 | 1.748,42 | 1,79% |
