Données historiques: ASPI
| 31/10/2022 | 8.602,16 | -1,45% |
| 28/10/2022 | 8.728,60 | -0,84% |
| 27/10/2022 | 8.802,23 | 2,32% |
| 26/10/2022 | 8.602,97 | 1,02% |
| 25/10/2022 | 8.516,40 | -1,95% |
| 21/10/2022 | 8.685,52 | -0,59% |
| 20/10/2022 | 8.737,38 | -1,70% |
| 19/10/2022 | 8.888,37 | 0,25% |
| 18/10/2022 | 8.866,05 | -1,39% |
| 17/10/2022 | 8.990,72 | -1,13% |
| 14/10/2022 | 9.093,37 | -0,60% |
| 13/10/2022 | 9.148,55 | 1,88% |
| 12/10/2022 | 8.979,91 | 2,69% |
| 11/10/2022 | 8.744,61 | -3,37% |
| 07/10/2022 | 9.049,52 | -1,45% |
| 06/10/2022 | 9.182,23 | -2,00% |
| 05/10/2022 | 9.370,01 | 1,44% |
| 04/10/2022 | 9.237,05 | -4,28% |
| 03/10/2022 | 9.649,86 | -2,83% |
| 30/09/2022 | 9.931,07 | -0,21% |
| 29/09/2022 | 9.951,48 | -0,07% |
