Données historiques: MOEX
| 18/09/2024 | 2.751,73 | -0,80% |
| 17/09/2024 | 2.774,04 | 1,09% |
| 16/09/2024 | 2.744,20 | 2,43% |
| 13/09/2024 | 2.678,99 | 2,45% |
| 12/09/2024 | 2.615,00 | -1,99% |
| 11/09/2024 | 2.668,03 | -0,13% |
| 10/09/2024 | 2.671,38 | -1,18% |
| 09/09/2024 | 2.703,17 | 3,04% |
| 06/09/2024 | 2.623,37 | 0,07% |
| 05/09/2024 | 2.621,62 | 0,63% |
| 04/09/2024 | 2.605,15 | 3,20% |
| 03/09/2024 | 2.524,38 | -0,81% |
| 02/09/2024 | 2.545,07 | -3,97% |
| 30/08/2024 | 2.650,32 | -2,14% |
| 29/08/2024 | 2.708,27 | 0,31% |
| 28/08/2024 | 2.699,98 | -1,11% |
| 27/08/2024 | 2.730,38 | -1,21% |
| 26/08/2024 | 2.763,75 | 3,80% |
| 23/08/2024 | 2.662,47 | -2,32% |
| 22/08/2024 | 2.725,75 | -1,53% |
| 21/08/2024 | 2.768,14 | -0,01% |
