Données historiques: MOEX
31/01/2020 | 3.076,65 | -1,03% |
30/01/2020 | 3.108,58 | -0,65% |
29/01/2020 | 3.128,80 | 0,50% |
28/01/2020 | 3.113,10 | 0,91% |
27/01/2020 | 3.085,16 | -1,94% |
24/01/2020 | 3.146,20 | 0,16% |
23/01/2020 | 3.141,20 | -1,05% |
22/01/2020 | 3.174,62 | -1,08% |
21/01/2020 | 3.209,22 | -0,33% |
20/01/2020 | 3.219,92 | 0,72% |
17/01/2020 | 3.196,88 | 1,26% |
16/01/2020 | 3.157,23 | 0,79% |
15/01/2020 | 3.132,63 | 0,09% |
14/01/2020 | 3.129,77 | -0,70% |
13/01/2020 | 3.151,69 | 0,90% |
10/01/2020 | 3.123,66 | 0,18% |
09/01/2020 | 3.118,08 | 0,26% |
08/01/2020 | 3.110,06 | 1,01% |
06/01/2020 | 3.078,87 | 0,08% |
03/01/2020 | 3.076,37 | 1,00% |
30/12/2019 | 3.045,87 | -0,15% |