Données historiques: MOEX
28/02/2020 | 2.785,08 | -4,48% |
27/02/2020 | 2.915,84 | -3,37% |
26/02/2020 | 3.017,42 | 0,49% |
25/02/2020 | 3.002,68 | -3,33% |
21/02/2020 | 3.106,03 | -0,61% |
20/02/2020 | 3.125,10 | 0,34% |
19/02/2020 | 3.114,57 | 1,32% |
18/02/2020 | 3.074,05 | -1,16% |
17/02/2020 | 3.110,06 | 0,43% |
14/02/2020 | 3.096,88 | -0,42% |
13/02/2020 | 3.110,05 | -0,39% |
12/02/2020 | 3.122,27 | 0,80% |
11/02/2020 | 3.097,58 | 1,15% |
10/02/2020 | 3.062,41 | -0,82% |
07/02/2020 | 3.087,63 | -0,29% |
06/02/2020 | 3.096,68 | -0,56% |
05/02/2020 | 3.114,25 | 0,54% |
04/02/2020 | 3.097,60 | 0,87% |
03/02/2020 | 3.070,84 | -0,19% |
31/01/2020 | 3.076,65 | -1,03% |
30/01/2020 | 3.108,58 | -0,65% |