Données historiques: FTSE 100
29/01/2021 | 6.407,46 | -1,82% |
28/01/2021 | 6.526,15 | -0,63% |
27/01/2021 | 6.567,37 | -1,30% |
26/01/2021 | 6.654,01 | 0,23% |
25/01/2021 | 6.638,85 | -0,84% |
22/01/2021 | 6.695,07 | -0,30% |
21/01/2021 | 6.715,42 | -0,37% |
20/01/2021 | 6.740,39 | 0,41% |
19/01/2021 | 6.712,95 | -0,11% |
18/01/2021 | 6.720,65 | -0,22% |
15/01/2021 | 6.735,71 | -0,97% |
14/01/2021 | 6.801,96 | 0,84% |
13/01/2021 | 6.745,52 | -0,13% |
12/01/2021 | 6.754,11 | -0,65% |
11/01/2021 | 6.798,48 | -1,09% |
08/01/2021 | 6.873,26 | 0,24% |
07/01/2021 | 6.856,96 | 0,22% |
06/01/2021 | 6.841,86 | 3,47% |
05/01/2021 | 6.612,25 | 0,61% |
04/01/2021 | 6.571,88 | 1,72% |
31/12/2020 | 6.460,52 | -1,45% |