1. Marchés
  2. Indices boursiers

Portugal PSI20

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
4.898,36-0,48%0,90%6,38%-6,06%-23,42%31/12/2020
Données historiques: PSI20
DatePointsVar.%
31/12/20204.898,36-0,48%
30/12/20204.921,78-0,20%
29/12/20204.931,620,05%
28/12/20204.929,301,53%
24/12/20204.854,900,61%
23/12/20204.825,282,10%
22/12/20204.726,081,45%
21/12/20204.658,49-2,19%
18/12/20204.763,03-1,30%
17/12/20204.825,530,61%
16/12/20204.796,080,42%
15/12/20204.775,92-0,09%
14/12/20204.780,030,79%
11/12/20204.742,67-1,10%
10/12/20204.795,470,45%
09/12/20204.774,190,32%
08/12/20204.759,111,18%
07/12/20204.703,770,02%
04/12/20204.702,821,37%
03/12/20204.639,140,32%
02/12/20204.624,570,81%
01/12/20204.587,61-0,37%
< PSI20 2020-11PSI20 2021-01 >
Graphique: PSI20