Données historiques: PSI20
| 30/11/2020 | 4.604,72 | -1,01% |
| 27/11/2020 | 4.651,82 | 0,97% |
| 26/11/2020 | 4.607,25 | -0,46% |
| 25/11/2020 | 4.628,63 | 1,26% |
| 24/11/2020 | 4.571,02 | 2,73% |
| 23/11/2020 | 4.449,39 | 0,57% |
| 20/11/2020 | 4.424,15 | 1,30% |
| 19/11/2020 | 4.367,51 | -1,14% |
| 18/11/2020 | 4.417,72 | 1,19% |
| 17/11/2020 | 4.365,66 | -1,37% |
| 16/11/2020 | 4.426,33 | 1,35% |
| 13/11/2020 | 4.367,43 | -0,06% |
| 12/11/2020 | 4.370,18 | 0,59% |
| 11/11/2020 | 4.344,68 | 1,87% |
| 10/11/2020 | 4.264,82 | 1,00% |
| 09/11/2020 | 4.222,68 | 4,50% |
| 06/11/2020 | 4.040,86 | -1,57% |
| 05/11/2020 | 4.105,50 | 0,92% |
| 04/11/2020 | 4.067,95 | 0,45% |
| 03/11/2020 | 4.049,65 | 0,76% |
| 02/11/2020 | 4.019,19 | 1,88% |
