Données historiques: PSI20
| 28/02/2018 | 5.468,21 | 0,00% |
| 27/02/2018 | 5.468,05 | -0,16% |
| 26/02/2018 | 5.476,74 | 0,12% |
| 23/02/2018 | 5.469,91 | 0,36% |
| 22/02/2018 | 5.450,52 | -0,32% |
| 21/02/2018 | 5.468,18 | 0,36% |
| 20/02/2018 | 5.448,81 | 0,24% |
| 19/02/2018 | 5.435,65 | -1,27% |
| 16/02/2018 | 5.505,43 | 0,76% |
| 15/02/2018 | 5.463,89 | 0,80% |
| 14/02/2018 | 5.420,61 | 1,03% |
| 13/02/2018 | 5.365,45 | -0,15% |
| 12/02/2018 | 5.373,37 | 1,48% |
| 09/02/2018 | 5.294,90 | -1,55% |
| 08/02/2018 | 5.377,99 | -1,16% |
| 07/02/2018 | 5.441,08 | 2,16% |
| 06/02/2018 | 5.326,25 | -1,46% |
| 05/02/2018 | 5.405,31 | -2,02% |
| 02/02/2018 | 5.516,87 | -1,61% |
| 01/02/2018 | 5.606,88 | -1,00% |
| 31/01/2018 | 5.663,44 | -0,51% |
