1. Marchés
  2. Indices boursiers

Portugal PSI20

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
5.979,49-3,12%-7,29%-12,09%4,51%-6,52%31/07/2014
Données historiques: PSI20
DatePointsVar.%
31/07/20145.979,49-3,12%
30/07/20146.172,16-3,33%
29/07/20146.384,73-1,29%
28/07/20146.468,400,29%
25/07/20146.449,68-0,28%
24/07/20146.467,831,42%
23/07/20146.377,431,65%
22/07/20146.273,641,14%
21/07/20146.202,790,05%
18/07/20146.199,85-0,80%
17/07/20146.249,99-0,79%
16/07/20146.299,503,07%
15/07/20146.111,85-1,13%
14/07/20146.181,730,63%
11/07/20146.142,870,62%
10/07/20146.105,24-4,18%
09/07/20146.371,43-2,13%
08/07/20146.510,32-3,04%
07/07/20146.714,35-1,72%
04/07/20146.831,57-0,82%
03/07/20146.887,90-0,16%
02/07/20146.898,73-0,04%
01/07/20146.901,181,46%
< PSI20 2014-06PSI20 2014-08 >
Graphique: PSI20