1. Marchés
  2. Indices boursiers

Portugal PSI20

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
7.379,761,04%2,09%8,52%23,25%15,37%28/02/2014
Données historiques: PSI20
DatePointsVar.%
28/02/20147.379,761,04%
27/02/20147.303,680,68%
26/02/20147.254,24-1,19%
25/02/20147.341,930,47%
24/02/20147.307,701,10%
21/02/20147.228,490,73%
20/02/20147.175,94-0,30%
19/02/20147.197,67-0,42%
18/02/20147.227,83-0,49%
17/02/20147.263,271,83%
14/02/20147.132,511,50%
13/02/20147.026,990,60%
12/02/20146.985,42-0,41%
11/02/20147.014,251,34%
10/02/20146.921,80-0,09%
07/02/20146.928,190,58%
06/02/20146.888,402,47%
05/02/20146.722,590,22%
04/02/20146.707,531,58%
03/02/20146.602,99-1,40%
31/01/20146.696,67-1,01%
< PSI20 2014-01PSI20 2014-03 >
Graphique: PSI20