Données historiques: PSI20
| 30/09/2011 | 5.891,06 | -1,25% |
| 29/09/2011 | 5.965,93 | 0,66% |
| 28/09/2011 | 5.927,08 | 0,07% |
| 27/09/2011 | 5.922,72 | 2,99% |
| 26/09/2011 | 5.750,60 | 0,51% |
| 23/09/2011 | 5.721,63 | -0,98% |
| 22/09/2011 | 5.778,20 | -5,22% |
| 21/09/2011 | 6.096,15 | 0,38% |
| 20/09/2011 | 6.072,78 | 1,02% |
| 19/09/2011 | 6.011,55 | -2,21% |
| 16/09/2011 | 6.147,45 | 0,86% |
| 15/09/2011 | 6.095,04 | 3,08% |
| 14/09/2011 | 5.912,78 | 1,39% |
| 13/09/2011 | 5.831,83 | 0,63% |
| 12/09/2011 | 5.795,05 | -4,19% |
| 09/09/2011 | 6.048,70 | -2,50% |
| 08/09/2011 | 6.203,58 | 1,10% |
| 07/09/2011 | 6.135,88 | 2,16% |
| 06/09/2011 | 6.005,90 | -2,47% |
| 05/09/2011 | 6.158,02 | -2,82% |
| 02/09/2011 | 6.336,81 | 0,52% |
| 01/09/2011 | 6.303,86 | -0,26% |
