Données historiques: PSEi
| 30/08/2019 | 7.979,66 | 1,10% |
| 29/08/2019 | 7.892,81 | 0,58% |
| 28/08/2019 | 7.847,50 | 1,29% |
| 27/08/2019 | 7.747,38 | -1,80% |
| 23/08/2019 | 7.889,41 | 0,52% |
| 22/08/2019 | 7.848,83 | -0,48% |
| 20/08/2019 | 7.886,91 | -0,65% |
| 19/08/2019 | 7.938,35 | 1,83% |
| 16/08/2019 | 7.795,98 | -0,42% |
| 15/08/2019 | 7.828,86 | -0,38% |
| 14/08/2019 | 7.858,65 | 0,90% |
| 13/08/2019 | 7.788,45 | -0,84% |
| 09/08/2019 | 7.854,39 | -0,76% |
| 08/08/2019 | 7.914,16 | -0,04% |
| 07/08/2019 | 7.917,39 | 1,94% |
| 06/08/2019 | 7.766,75 | -1,56% |
| 05/08/2019 | 7.890,02 | -2,95% |
| 02/08/2019 | 8.129,93 | 0,39% |
| 01/08/2019 | 8.098,16 | 0,65% |
| 31/07/2019 | 8.045,80 | -1,28% |
| 30/07/2019 | 8.150,46 | -0,46% |
